Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 211.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 115.01m
  • Volume: 74,339
  • Market Cap: £240.38m
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 209.00p 1,968 £4,113 Sell PC
22-Jan-2026 16:35 209.00p 268 £560 Unknown
22-Jan-2026 16:35 209.00p 1 £2 Unknown
22-Jan-2026 16:35 209.00p 255 £533 Unknown
22-Jan-2026 16:35 209.00p 388 £811 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 09:25 208.72p 16,000 £33,395 Sell O
22-Jan-2026 15:44 209.00p 10,000 £20,900 Sell O
22-Jan-2026 11:41 209.50p 8,335 £17,462 Unknown O
22-Jan-2026 09:30 209.20p 5,260 £11,004 Buy O
22-Jan-2026 08:38 209.20p 4,700 £9,832 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page