Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.00p
  • 52 Week Low: 120.63p
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 41,757
  • Market Cap: £90.77m
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 158.50p 1,453 £2,303 Sell O
15:33 164.00p 2,500 £4,100 Buy O
14:47 157.91p 1,450 £2,290 Sell O
14:45 155.00p 401 £622 Sell O
14:44 155.00p 383 £594 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 157.62p 8,627 £13,597 Sell O
09:59 157.60p 7,000 £11,032 Sell O
14:30 160.00p 5,000 £8,000 Unknown O
15:33 164.00p 2,500 £4,100 Buy O
09:40 157.60p 2,546 £4,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page