Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

219.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 445.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 107,843
  • Market Cap: £129.11m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 218.98p 65 £142 Sell O
16:37 219.00p 271 £594 Sell O
16:35 219.00p 3,732 £8,173 Sell PC
16:35 219.00p 22 £48 Unknown
16:35 219.00p 22 £48 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:33 215.00p 15,000 £32,250 Unknown O
15:02 215.00p 14,950 £32,142 Sell O
09:54 215.03p 10,000 £21,503 Sell O
09:54 215.00p 10,000 £21,500 Sell AT
08:17 213.46p 10,000 £21,346 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page