| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:21 | 90.23p | 3,500 | £3,158 | Sell | O |
| 16:01 | 91.60p | 2,765 | £2,533 | Buy | O |
| 15:57 | 90.23p | 840 | £758 | Sell | O |
| 15:34 | 91.65p | 7 | £6 | Buy | O |
| 15:26 | 91.65p | 124 | £114 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 90.78p | 11,009 | £9,994 | Buy | O |
| 08:31 | 89.24p | 8,500 | £7,585 | Sell | O |
| 08:42 | 91.30p | 8,208 | £7,494 | Buy | O |
| 10:10 | 90.11p | 8,278 | £7,459 | Sell | O |
| 10:18 | 91.30p | 5,472 | £4,996 | Sell | O |
You are here: research