Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

390.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 470,239
  • Market Cap: £192.06m
  • RiskGrade: 186
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:54 390.00p 306 £1,193 Buy AT
13:53 390.00p 677 £2,640 Buy AT
13:53 390.00p 6 £23 Sell AT
13:53 390.00p 392 £1,529 Sell AT
13:53 390.10p 477 £1,861 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 418.00p 25,000 £104,500 Unknown O
08:45 415.70p 25,000 £103,925 Buy O
08:58 415.00p 25,000 £103,750 Buy O
13:21 386.00p 15,465 £59,695 Buy O
10:32 382.55p 7,287 £27,876 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page