Future (FUTR)

Sector:

Media

Index:

FTSE 250

732.50p
   
  • Change Today:
      32.00p
  • 52 Week High: 1,145.00
  • 52 Week Low: 647.00
  • Currency: UK Pounds
  • Shares Issued: 106.98m
  • Volume: 1,643,517
  • Market Cap: £783.62m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 730.38p 10,505 £76,726 Sell O
02-May-2025 16:35 730.37p 31,364 £229,072 Sell O
02-May-2025 14:35 705.00p 2,295 £16,180 Sell O
02-May-2025 16:35 732.50p 159,482 £1,168,206 Buy PC
02-May-2025 16:35 732.50p 2,545 £18,642 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 732.50p 159,482 £1,168,206 Buy PC
02-May-2025 15:26 705.00p 75,000 £528,750 Sell O
02-May-2025 15:26 705.00p 75,000 £528,750 Sell O
02-May-2025 16:02 718.95p 70,867 £509,498 Sell O
02-May-2025 16:02 718.95p 70,867 £509,498 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page