| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:52 | 185.50p | 1,225 | £2,272 | Sell | O |
| 16:35 | 186.90p | 441 | £824 | Sell | O |
| 16:35 | 186.90p | 4,757 | £8,891 | Sell | O |
| 16:35 | 186.90p | 161 | £301 | Sell | O |
| 16:35 | 186.90p | 238,666 | £446,067 | Buy | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 186.90p | 238,666 | £446,067 | Buy | PC |
| 11:13 | 186.00p | 65,704 | £122,209 | Unknown | AT |
| 10:30 | 186.30p | 57,000 | £106,191 | Sell | O |
| 11:13 | 186.00p | 50,000 | £93,000 | Unknown | AT |
| 10:44 | 186.24p | 30,000 | £55,871 | Sell | O |
You are here: research