| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 184.90p | 200 | £370 | Buy | O |
| 09:01 | 184.90p | 94 | £174 | Buy | AT |
| 09:01 | 184.90p | 423 | £782 | Buy | AT |
| 09:01 | 184.90p | 10 | £18 | Buy | AT |
| 09:01 | 184.90p | 667 | £1,233 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 183.77p | 27,069 | £49,745 | Buy | O |
| 08:15 | 184.92p | 7,403 | £13,690 | Buy | O |
| 08:34 | 184.94p | 5,714 | £10,568 | Sell | O |
| 08:31 | 185.19p | 5,500 | £10,186 | Sell | O |
| 08:00 | 184.00p | 5,212 | £9,590 | Buy | UT |
You are here: research