| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:49 | 186.00p | 209 | £389 | Buy | AT |
| 13:44 | 186.00p | 66 | £123 | Buy | AT |
| 13:44 | 185.70p | 2 | £4 | Sell | O |
| 13:42 | 185.70p | 698 | £1,296 | Buy | AT |
| 13:42 | 185.70p | 68 | £126 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:13 | 186.00p | 65,704 | £122,209 | Unknown | AT |
| 10:30 | 186.30p | 57,000 | £106,191 | Sell | O |
| 11:13 | 186.00p | 50,000 | £93,000 | Unknown | AT |
| 10:44 | 186.24p | 30,000 | £55,871 | Sell | O |
| 08:00 | 183.77p | 27,069 | £49,745 | Buy | O |
You are here: research