Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

256.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 458.00
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 62.77m
  • Volume: 334,498
  • Market Cap: £160.70m
  • RiskGrade: 183
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:29 255.50p 82 £210 Sell O
20-Jan-2026 16:35 256.00p 28,066 £71,849 Buy PC
20-Jan-2026 16:35 256.00p 3 £8 Unknown
20-Jan-2026 16:35 256.00p 255 £653 Unknown
20-Jan-2026 16:35 256.00p 847 £2,168 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 09:10 253.63p 41,742 £105,868 Buy O
20-Jan-2026 16:35 256.00p 28,066 £71,849 Buy PC
20-Jan-2026 09:43 254.35p 20,121 £51,178 Sell O
20-Jan-2026 09:12 252.25p 10,000 £25,225 Sell O
20-Jan-2026 15:52 256.50p 8,000 £20,520 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page