Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

67.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 74.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 99,479
  • Market Cap: £144.71m
  • RiskGrade: 242
  • Beta: 0.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 67.50p 1,125 £759 Buy PC
16:35 67.50p 442 £298 Unknown
16:35 67.50p 558 £377 Unknown
16:35 67.50p 4 £3 Unknown
16:35 67.50p 61 £41 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 65.45p 59,482 £38,929 Sell O
11:41 66.59p 15,000 £9,989 Sell O
16:01 67.03p 7,005 £4,696 Buy O
15:47 67.00p 5,518 £3,697 Buy O
16:12 66.70p 3,229 £2,154 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page