Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

119.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 201.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 763.80m
  • Volume: 471,685
  • Market Cap: £908.93m
  • RiskGrade: 136
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 119.00p 1,400 £1,666 Sell AT
15:21 119.00p 4,200 £4,998 Sell AT
15:21 119.00p 5,800 £6,902 Sell AT
15:21 119.00p 5,119 £6,092 Sell AT
15:21 119.00p 8,896 £10,586 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 118.26p 18,598 £21,994 Buy O
12:53 119.00p 17,590 £20,932 Buy AT
10:41 118.00p 14,500 £17,110 Unknown O
10:44 118.00p 14,000 £16,520 Unknown O
10:23 118.00p 11,839 £13,970 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page