| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,344.00p | 43 | £578 | Sell | O |
| 16:35 | 1,344.00p | 438 | £5,887 | Sell | O |
| 16:35 | 1,344.00p | 483 | £6,492 | Sell | O |
| 16:35 | 1,344.00p | 31,726 | £426,397 | Sell | PC |
| 16:35 | 1,344.00p | 2 | £27 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,344.00p | 31,726 | £426,397 | Sell | PC |
| 12:05 | 1,338.00p | 22,901 | £306,415 | Sell | O |
| 12:05 | 1,338.00p | 22,901 | £306,415 | Sell | O |
| 13:46 | 1,345.67p | 2,933 | £39,468 | Buy | O |
| 15:59 | 1,350.00p | 2,251 | £30,388 | Unknown | O |
You are here: research