International Flavors & Fragrances Inc. (IFF)

Index:

S&P 500

$ 71.30
   
  • Change Today:
    $0.44
  • 52 Week High: $87.72
  • 52 Week Low: $59.55
  • Currency: US Dollars
  • Shares Issued: 255.29m
  • Volume: 1,806,712
  • Market Cap: $18,202m
  • RiskGrade: 234
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 15:59 $71.20 257 $18,298 Unknown
21-Jan-2026 15:59 $71.21 100 $7,121 Sell
21-Jan-2026 15:59 $71.21 200 $14,242 Sell
21-Jan-2026 15:58 $71.23 100 $7,123 Unknown
21-Jan-2026 15:58 $71.23 143 $10,186 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page