Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

78.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 557.84m
  • Volume: 962,598
  • Market Cap: £436.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:38 78.20p 1,035 £809 Sell PT
02-May-2025 16:35 78.20p 98,015 £76,648 Sell PC
02-May-2025 16:35 78.20p 126 £98 Unknown
02-May-2025 16:35 78.20p 412 £322 Unknown
02-May-2025 16:35 78.20p 28,425 £22,228 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 78.20p 98,015 £76,648 Sell PC
02-May-2025 14:45 78.20p 49,500 £38,709 Sell O
02-May-2025 10:52 78.27p 38,315 £29,988 Sell O
02-May-2025 15:23 78.30p 28,756 £22,516 Sell AT
02-May-2025 15:12 78.30p 28,735 £22,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page