Eversource Energy (ES)

Index:

S&P 500

$ 71.38
   
  • Change Today:
    $0.59
  • 52 Week High: $74.88
  • 52 Week Low: $54.25
  • Currency: US Dollars
  • Shares Issued: 349.69m
  • Volume: 2,016,003
  • Market Cap: $24,961m
  • RiskGrade: 115

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 15:59 $71.38 100 $7,138 Sell
21-Jan-2026 15:59 $71.39 200 $14,278 Unknown
21-Jan-2026 15:59 $71.39 147 $10,494 Sell
21-Jan-2026 15:59 $71.39 100 $7,139 Sell
21-Jan-2026 15:59 $71.40 1,000 $71,400 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page