TJX Companies Inc. (TJX)

Index:

S&P 500

$ 153.24
   
  • Change Today:
    $-0.18
  • 52 Week High: $158.25
  • 52 Week Low: $112.81
  • Currency: US Dollars
  • Shares Issued: 1,119.33m
  • Volume: 5,651,590
  • Market Cap: $171,527m
  • RiskGrade: 140
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:59 $153.19 130 $19,915 Unknown
23-Jan-2026 15:59 $153.13 100 $15,313 Unknown
23-Jan-2026 15:59 $153.13 100 $15,313 Unknown
23-Jan-2026 15:59 $153.14 100 $15,314 Sell
23-Jan-2026 15:59 $153.15 100 $15,315 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page