| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:41 | 499.10p | 9 | £45 | Sell | O |
| 14:38 | 499.30p | 1 | £5 | Sell | O |
| 14:38 | 499.30p | 1 | £5 | Sell | O |
| 14:38 | 499.30p | 1 | £5 | Sell | O |
| 14:38 | 499.30p | 2 | £10 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 495.30p | 2,317,702 | £11,479,578 | Sell | PC |
| 15:31 | 496.70p | 176,233 | £875,349 | Buy | O |
| 16:35 | 495.30p | 111,413 | £551,829 | Unknown | |
| 16:35 | 495.30p | 82,928 | £410,742 | Unknown | |
| 16:35 | 495.30p | 68,857 | £341,049 | Unknown |
You are here: research