Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

270.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 475,592
  • Market Cap: £836.64m
  • RiskGrade: 146
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:04 271.00p 4,669 £12,653 Sell O
20-Jan-2026 16:28 271.00p 3,571 £9,677 Sell O
20-Jan-2026 16:27 270.75p 3,000 £8,122 Sell O
20-Jan-2026 16:26 270.50p 3,207 £8,675 Sell O
20-Jan-2026 16:20 271.00p 2,700 £7,317 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 270.50p 153,756 £415,910 Sell PC
20-Jan-2026 16:35 270.50p 11,175 £30,228 Unknown
20-Jan-2026 16:35 270.50p 11,171 £30,218 Unknown
20-Jan-2026 16:35 270.50p 9,512 £25,730 Unknown
20-Jan-2026 16:14 271.00p 8,000 £21,680 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page