The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 18.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.00
  • 52 Week Low: 16.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 150,195
  • Market Cap: £16.82m
  • RiskGrade: 230
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:29 18.25p 100,000 £18,250 Sell O
23-Jan-2026 15:56 18.70p 18,716 £3,500 Buy O
23-Jan-2026 15:39 18.20p 8,204 £1,493 Sell O
23-Jan-2026 14:30 18.70p 5,347 £1,000 Buy O
23-Jan-2026 13:47 18.25p 5,886 £1,074 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:29 18.25p 100,000 £18,250 Sell O
23-Jan-2026 15:56 18.70p 18,716 £3,500 Buy O
23-Jan-2026 09:13 18.25p 10,971 £2,002 Sell O
23-Jan-2026 15:39 18.20p 8,204 £1,493 Sell O
23-Jan-2026 13:47 18.25p 5,886 £1,074 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page