Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 294.23
   
  • Change Today:
    $3.86
  • 52 Week High: $461.71
  • 52 Week Low: $288.33
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 5,645,285
  • Market Cap: $129,755m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $294.23 597,192 $175,711,802 Buy
21-Jan-2026 15:59 $294.17 40 $11,767 Unknown
21-Jan-2026 15:59 $294.21 80 $23,537 Unknown
21-Jan-2026 15:59 $294.20 120 $35,304 Unknown
21-Jan-2026 15:59 $294.20 40 $11,768 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page