Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

217.00p
   
  • Change Today:
    -4.40p
  • 52 Week High: 225.20
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,221,907
  • Market Cap: £3,994.41m
  • Beta: 1.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:12 218.80p 0 £0 Buy O
23-Jan-2026 16:12 218.80p 0 £0 Buy O
23-Jan-2026 16:12 218.80p 0 £0 Buy O
23-Jan-2026 16:12 218.80p 0 £0 Buy O
23-Jan-2026 16:23 218.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 217.00p 1,234,633 £2,679,154 Buy PC
23-Jan-2026 16:35 217.00p 85,247 £184,986 Unknown
23-Jan-2026 16:35 217.00p 52,752 £114,472 Unknown
23-Jan-2026 16:35 217.00p 49,650 £107,740 Unknown
23-Jan-2026 16:35 217.00p 44,368 £96,279 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page