Akamai Technologies Inc. (AKAM)

$ 93.72
   
  • Change Today:
    $4.12
  • 52 Week High: $102.42
  • 52 Week Low: $70.61
  • Currency: US Dollars
  • Shares Issued: 150,025m
  • Volume: 3,327,025
  • Market Cap: $14,060,352m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $93.72 406,311 $38,079,467 Sell
21-Jan-2026 15:59 $93.74 100 $9,374 Buy
21-Jan-2026 15:59 $93.74 620 $58,119 Buy
21-Jan-2026 15:59 $93.75 235 $22,031 Sell
21-Jan-2026 15:59 $93.75 100 $9,375 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page