Pantheon Resources (PANR)

Sector:

Energy Producers

Index:

FTSE AIM 50

7.35p
   
  • Change Today:
      0.070p
  • 52 Week High: 70.70
  • 52 Week Low: 7.00
  • Currency: UK Pounds
  • Shares Issued: 1,454.33m
  • Volume: 24,614,763
  • Market Cap: £106.89m
  • RiskGrade: 361

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 17:08 7.35p 200,000 £14,700 Buy O
22-Jan-2026 16:35 7.35p 234,348 £17,225 Sell PC
22-Jan-2026 16:35 7.35p 12,427 £913 Unknown
22-Jan-2026 16:35 7.35p 12,426 £913 Unknown
22-Jan-2026 16:35 7.35p 10,497 £772 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 08:50 7.42p 1,200,000 £89,070 Buy O
22-Jan-2026 08:47 7.41p 1,100,000 £81,482 Buy O
22-Jan-2026 10:19 7.32p 546,522 £39,994 Buy O
22-Jan-2026 08:28 7.45p 500,000 £37,250 Buy O
22-Jan-2026 16:25 7.38p 450,000 £33,188 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page