Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

163.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 165.50
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 16,421,606
  • Market Cap: £4,409.86m
  • RiskGrade: 105
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:29 163.00p 0 £0 Buy O
20-Jan-2026 15:29 163.00p 1 £2 Buy O
20-Jan-2026 15:17 162.60p 2 £3 Buy O
20-Jan-2026 15:16 162.60p 2 £3 Buy O
20-Jan-2026 15:16 162.60p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:23 164.80p 3,355,104 £5,529,211 Buy O
20-Jan-2026 16:23 164.80p 3,355,104 £5,529,211 Buy O
20-Jan-2026 16:35 163.20p 2,545,132 £4,153,655 Sell PC
20-Jan-2026 12:21 164.80p 1,405,000 £2,315,440 Buy O
20-Jan-2026 12:22 164.80p 1,405,000 £2,315,440 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page