WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

 683.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 68,379
  • Market Cap: £863.67m
  • RiskGrade: 324
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 683.00p 11 £75 Sell AT
13:19 685.00p 7 £48 Buy O
13:19 685.00p 1 £7 Buy AT
13:18 683.00p 2 £14 Sell O
13:12 684.00p 100 £684 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 682.53p 10,000 £68,253 Buy O
12:47 685.00p 4,499 £30,818 Buy AT
08:11 685.50p 2,058 £14,108 Buy AT
11:40 678.69p 2,052 £13,927 Buy O
08:00 685.50p 1,661 £11,386 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page