WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

679.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 34,322
  • Market Cap: £858.62m
  • RiskGrade: 324
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 679.00p 102 £693 Sell AT
10:35 678.50p 6 £41 Sell O
10:32 678.50p 224 £1,520 Sell AT
10:32 678.50p 140 £950 Sell AT
10:31 679.95p 225 £1,530 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 679.52p 7,553 £51,324 Sell O
09:00 676.15p 3,006 £20,325 Sell O
08:16 678.92p 2,000 £13,578 Buy O
10:01 678.59p 847 £5,748 Buy O
08:52 677.24p 652 £4,416 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page