Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 983.25
   
  • Change Today:
    $7.08
  • 52 Week High: $1,069.94
  • 52 Week Low: $850.00
  • Currency: US Dollars
  • Shares Issued: 443.24m
  • Volume: 1,680,580
  • Market Cap: $435,813m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $983.25 256,162 $251,871,286 Sell
23-Jan-2026 15:59 $983.20 798 $784,594 Sell
23-Jan-2026 15:59 $983.66 400 $393,464 Buy
23-Jan-2026 15:59 $983.66 251 $246,899 Buy
23-Jan-2026 15:59 $983.66 41 $40,330 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page