Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 1,007.15
   
  • Change Today:
    $-3.35
  • 52 Week High: $1,069.94
  • 52 Week Low: $756.45
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 1,316,596
  • Market Cap: $446,294m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
07-May-2025 16:00 $1,007.15 215,967 $217,511,164 Sell
07-May-2025 15:59 $1,007.97 100 $100,797 Buy
07-May-2025 15:59 $1,007.62 100 $100,762 Unknown
07-May-2025 15:59 $1,007.10 200 $201,420 Sell
07-May-2025 15:59 $1,007.14 100 $100,714 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page