System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

215.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 620.00
  • 52 Week Low: 204.00
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 27,792
  • Market Cap: £28.44m
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 15:15 220.00p 1 £2 Buy O
19-Jan-2026 15:15 220.00p 7 £15 Buy O
19-Jan-2026 15:15 220.00p 2 £4 Buy O
19-Jan-2026 15:15 220.00p 1 £2 Buy O
19-Jan-2026 15:15 220.00p 88 £194 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 08:55 210.00p 9,524 £20,000 Sell O
19-Jan-2026 15:15 210.00p 4,500 £9,450 Sell O
19-Jan-2026 14:00 212.00p 4,016 £8,514 Sell TK
19-Jan-2026 14:00 212.00p 3,864 £8,192 Sell
19-Jan-2026 08:57 210.00p 2,000 £4,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page