Monster Beverage Corp (MNST)

Index:

Nasdaq 100

$ 82.00
   
  • Change Today:
    $1.11
  • 52 Week High: $82.19
  • 52 Week Low: $46.21
  • Currency: US Dollars
  • Shares Issued: 973.08m
  • Volume: 4,393,816
  • Market Cap: $79,792m
  • RiskGrade: 113

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $82.00 803,004 $65,846,328 Unknown
23-Jan-2026 15:59 $82.00 453 $37,146 Unknown
23-Jan-2026 15:59 $82.00 500 $41,000 Unknown
23-Jan-2026 15:59 $82.00 101 $8,282 Unknown
23-Jan-2026 15:59 $81.99 156 $12,790 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page