Idexx Laboratories Inc. (IDXX)

Index:

Nasdaq 100

$ 686.02
   
  • Change Today:
    $-29.35
  • 52 Week High: $699.48
  • 52 Week Low: $682.85
  • Currency: US Dollars
  • Shares Issued: 81.60m
  • Volume: 560,688
  • Market Cap: $55,982m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $686.02 74 $50,766 Sell
20-Jan-2026 15:59 $686.02 49 $33,615 Sell
20-Jan-2026 15:59 $686.02 140 $96,043 Sell
20-Jan-2026 15:59 $686.00 100 $68,600 Sell
20-Jan-2026 15:59 $686.00 40 $27,440 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page