Microsoft Corp. (MSFT)

$ 454.52
   
  • Change Today:
    $-5.34
  • 52 Week High: $456.80
  • 52 Week Low: $449.28
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 26,129,992
  • Market Cap: $3,378,902m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $454.66 40 $18,186 Sell
20-Jan-2026 15:59 $454.79 80 $36,383 Buy
20-Jan-2026 15:59 $454.79 110 $50,027 Buy
20-Jan-2026 15:59 $454.65 218 $99,114 Sell
20-Jan-2026 15:59 $454.77 40 $18,191 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page