| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:35 | 824.00p | 6 | £49 | Buy | O |
| 09:34 | 824.00p | 89 | £733 | Buy | AT |
| 09:34 | 823.50p | 668 | £5,501 | Buy | AT |
| 09:27 | 824.00p | 14 | £115 | Buy | O |
| 09:27 | 824.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:12 | 820.50p | 2,860 | £23,466 | Unknown | AT |
| 08:57 | 820.75p | 1,585 | £13,009 | Unknown | O |
| 09:01 | 820.75p | 1,585 | £13,009 | Unknown | O |
| 08:00 | 827.35p | 1,000 | £8,274 | Sell | O |
| 08:17 | 825.00p | 680 | £5,610 | Buy | AT |
You are here: research