BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

403.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 409.50
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 313.10m
  • Volume: 777,923
  • Market Cap: £1,261.80m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:37 403.00p 20,000 £80,600 Sell PT
20-Jan-2026 16:37 403.00p 908 £3,659 Sell PT
20-Jan-2026 16:37 403.00p 2,007 £8,088 Sell PT
20-Jan-2026 16:35 403.00p 40,600 £163,618 Sell PC
20-Jan-2026 16:35 403.00p 72 £290 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 403.00p 40,600 £163,618 Sell PC
20-Jan-2026 15:46 403.20p 25,000 £100,800 Sell O
20-Jan-2026 11:44 403.00p 20,851 £84,030 Buy AT
20-Jan-2026 16:37 403.00p 20,000 £80,600 Sell PT
20-Jan-2026 09:37 403.00p 18,370 £74,031 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page