Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,196.24
   
  • Change Today:
    $33.87
  • 52 Week High: $5,300.34
  • 52 Week Low: $3,217.50
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 157,416
  • Market Cap: $171,200m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
07-May-2025 16:00 $5,196.24 25,581 $132,925,015 Buy
07-May-2025 15:59 $5,193.60 100 $519,360 Buy
07-May-2025 15:59 $5,187.63 100 $518,763 Sell
07-May-2025 15:59 $5,187.82 100 $518,782 Sell
07-May-2025 15:59 $5,193.51 100 $519,351 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page