| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 95.42p | 5,907 | £5,637 | Buy | O |
| 16:35 | 95.00p | 719 | £683 | Sell | PT |
| 16:35 | 95.00p | 471,538 | £447,961 | Unknown | PC |
| 16:35 | 95.00p | 2,749 | £2,612 | Unknown | |
| 16:35 | 95.00p | 2,753 | £2,615 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 95.00p | 471,538 | £447,961 | Unknown | PC |
| 16:35 | 95.00p | 61,813 | £58,722 | Unknown | |
| 12:05 | 95.27p | 50,000 | £47,633 | Sell | O |
| 10:52 | 95.31p | 26,224 | £24,994 | Buy | O |
| 16:35 | 95.00p | 22,960 | £21,812 | Unknown |
You are here: research