Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,320.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 980.00p
  • Currency: UK Pounds
  • Shares Issued: 103.44m
  • Volume: 575,022
  • Market Cap: £1,365.39m
  • RiskGrade: 205
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:33 1,324.00p 1 £13 Sell O
20-Feb-2026 15:28 1,325.00p 1 £13 Sell O
20-Feb-2026 15:29 1,326.00p 9 £119 Sell O
20-Feb-2026 15:23 1,324.00p 0 £0 Sell O
20-Feb-2026 15:23 1,324.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 1,320.00p 172,081 £2,271,469 Buy PC
20-Feb-2026 16:35 1,320.00p 10,102 £133,346 Unknown
20-Feb-2026 16:35 1,320.00p 9,957 £131,432 Unknown
20-Feb-2026 16:35 1,320.00p 9,593 £126,628 Unknown
20-Feb-2026 12:45 1,300.54p 9,117 £118,570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page