Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

 42.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 44.00
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 12,801
  • Market Cap: £16.43m
  • Beta: 0.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 42.22p 125 £53 Sell O
14:20 41.89p 896 £375 Sell O
13:58 41.00p 1 £0 Sell O
12:24 44.00p 240 £106 Buy O
11:29 42.55p 8,000 £3,404 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 42.55p 8,000 £3,404 Buy O
11:00 42.55p 2,973 £1,265 Buy O
14:20 41.89p 896 £375 Sell O
08:00 42.55p 300 £128 Buy O
12:24 44.00p 240 £106 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page