Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 16.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 16.50
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 289,479
  • Market Cap: £12.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 16.48p 50,000 £8,240 Buy O
14:26 16.50p 158 £26 Buy O
14:26 15.50p 1,515 £235 Sell O
14:26 16.50p 6 £1 Buy O
14:26 16.50p 303 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 16.48p 50,000 £8,240 Buy O
08:22 15.66p 50,000 £7,830 Sell O
12:09 16.34p 46,025 £7,520 Buy O
08:00 16.48p 36,407 £6,000 Buy O
10:08 16.34p 17,484 £2,857 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page