XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,020.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,314.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 349,967
  • Market Cap: £285.93m
  • RiskGrade: 173
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 14:56 1,020.00p 99,778 £1,017,736 Buy O
20-Jan-2026 16:36 1,020.00p 1,553 £15,841 Sell O
20-Jan-2026 16:36 1,020.00p 1,447 £14,759 Sell O
20-Jan-2026 16:35 1,020.00p 435 £4,437 Sell O
20-Jan-2026 16:35 1,020.00p 1,939 £19,778 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 14:56 1,020.00p 99,778 £1,017,736 Buy O
20-Jan-2026 09:27 999.63p 75,000 £749,722 Sell O
20-Jan-2026 14:57 1,020.00p 46,580 £475,116 Unknown O
20-Jan-2026 14:57 1,020.00p 43,420 £442,884 Unknown O
20-Jan-2026 09:18 999.00p 28,893 £288,641 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page