Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

97.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 113.50
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 46,889
  • Market Cap: £14.65m
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:24 99.90p 10 £10 Buy O
20-Jan-2026 15:06 99.70p 1,400 £1,396 Buy O
20-Jan-2026 14:49 99.90p 250 £250 Buy O
20-Jan-2026 14:49 99.90p 250 £250 Buy O
20-Jan-2026 14:47 99.90p 750 £749 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 10:30 99.89p 11,005 £10,993 Buy O
20-Jan-2026 11:33 97.55p 5,000 £4,878 Sell O
20-Jan-2026 11:36 95.75p 5,000 £4,788 Sell O
20-Jan-2026 11:34 95.65p 5,000 £4,782 Sell O
20-Jan-2026 10:19 99.90p 4,000 £3,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page