Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,410.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,435.00
  • 52 Week Low: 416.00
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 94,979
  • Market Cap: £269.27m
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 1,410.00p 9,347 £131,793 Sell PC
22-Jan-2026 16:35 1,410.00p 51 £719 Unknown
22-Jan-2026 16:35 1,410.00p 28 £395 Unknown
22-Jan-2026 16:35 1,410.00p 180 £2,538 Unknown
22-Jan-2026 16:35 1,410.00p 94 £1,325 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 1,410.00p 9,347 £131,793 Sell PC
22-Jan-2026 09:33 1,400.00p 5,271 £73,794 Buy AT
22-Jan-2026 09:08 1,380.00p 2,625 £36,225 Buy O
22-Jan-2026 09:22 1,390.00p 2,500 £34,750 Sell O
22-Jan-2026 10:45 1,415.00p 2,000 £28,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page