TripAdvisor Inc. (TRIP)

$ 13.23
   
  • Change Today:
    $-0.37
  • 52 Week High: $19.14
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 2,239,831
  • Market Cap: $1,693.44m
  • RiskGrade: 292
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $13.23 196,950 $2,605,648 Buy
23-Jan-2026 15:59 $13.23 100 $1,322 Unknown
23-Jan-2026 15:59 $13.22 100 $1,322 Sell
23-Jan-2026 15:59 $13.23 100 $1,322 Unknown
23-Jan-2026 15:59 $13.23 100 $1,322 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page