BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

142.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 143.20
  • 52 Week Low: 116.00
  • Currency: UK Pounds
  • Shares Issued: 854.64m
  • Volume: 1,129,544
  • Market Cap: £1,213.59m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 142.00p 108,615 £154,233 Sell PC
02-May-2025 16:35 142.00p 1,640 £2,329 Unknown
02-May-2025 16:35 142.00p 12,314 £17,486 Unknown
02-May-2025 16:35 142.00p 328 £466 Unknown
02-May-2025 16:35 142.00p 35,400 £50,268 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:30 142.20p 209,000 £297,198 Buy AT
02-May-2025 15:23 142.00p 183,299 £260,285 Sell AT
02-May-2025 16:35 142.00p 108,615 £154,233 Sell PC
02-May-2025 15:30 142.20p 86,787 £123,411 Buy AT
02-May-2025 11:02 142.00p 70,000 £99,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page