Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

211.20p
   
  • Change Today:
    -7.60p
  • 52 Week High: 273.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 448.40m
  • Volume: 1,269,803
  • Market Cap: £947.01m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 16:40 213.20p 25 £53 Buy O
25-Feb-2026 16:28 211.00p 15 £32 Buy O
25-Feb-2026 16:27 210.60p 7 £15 Sell O
25-Feb-2026 16:23 210.20p 221 £464 Buy AT
25-Feb-2026 16:23 210.20p 203 £427 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 16:35 211.20p 270,390 £571,064 Sell PC
25-Feb-2026 13:13 213.20p 80,000 £170,560 Sell O
25-Feb-2026 09:07 215.85p 45,864 £98,998 Buy O
25-Feb-2026 13:38 212.68p 31,000 £65,932 Sell O
25-Feb-2026 16:35 211.20p 20,475 £43,243 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page