| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:58 | 375.32p | 36,725 | £137,837 | Buy | O |
| 14:41 | 384.50p | 200 | £769 | Buy | O |
| 14:41 | 384.50p | 50 | £192 | Buy | O |
| 14:41 | 384.50p | 20 | £77 | Buy | O |
| 14:53 | 384.25p | 50,000 | £192,125 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 383.50p | 70,316 | £269,662 | Buy | PC |
| 14:53 | 384.25p | 50,000 | £192,125 | Buy | O |
| 15:58 | 375.32p | 36,725 | £137,837 | Buy | O |
| 10:45 | 386.50p | 21,478 | £83,012 | Buy | O |
| 17:12 | 384.16p | 16,229 | £62,345 | Buy | O |
You are here: research