ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

316.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 436.40p
  • 52 Week Low: 218.50p
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 468,749
  • Market Cap: £378.58m
  • RiskGrade: 234
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:16 318.00p 2,318 £7,371 Sell O
23-Jan-2026 16:35 316.50p 42,070 £133,152 Buy PC
23-Jan-2026 16:35 316.50p 336 £1,063 Unknown
23-Jan-2026 16:35 316.50p 315 £997 Unknown
23-Jan-2026 16:35 316.50p 123 £389 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 316.50p 42,070 £133,152 Buy PC
23-Jan-2026 08:21 307.37p 32,360 £99,465 Sell O
23-Jan-2026 15:46 313.50p 28,234 £88,514 Buy AT
23-Jan-2026 12:37 308.04p 15,000 £46,206 Sell O
23-Jan-2026 16:05 317.11p 12,233 £38,792 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page