Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 21.10
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,386,385
  • Market Cap: £41.22m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 17:08 6.00p 40,000 £2,400 Unknown O
22-Jan-2026 16:35 6.00p 936 £56 Buy PC
22-Jan-2026 16:35 6.00p 572 £34 Buy
22-Jan-2026 16:35 6.00p 260 £16 Buy
22-Jan-2026 16:35 6.00p 104 £6 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 12:33 5.94p 185,035 £10,998 Buy O
22-Jan-2026 14:39 5.95p 113,899 £6,777 Buy O
22-Jan-2026 12:34 5.83p 114,844 £6,700 Sell O
22-Jan-2026 12:43 5.88p 100,000 £5,880 Buy O
22-Jan-2026 13:35 5.87p 100,000 £5,870 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page