Lloyds Banking Group (LLOYL)

100.50p
   
  • Change Today:
    -0.019p
  • 52 Week High: 112.73
  • 52 Week Low: 62.57
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 64,276,424
  • Market Cap: £71,731m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 100.50p 3,496 £3,514 Buy VO
13-Feb-2026 16:29 100.45p 422 £424 Unknown DK
13-Feb-2026 16:29 100.45p 12,152 £12,207 Buy VO
13-Feb-2026 16:29 100.40p 10,323 £10,364 Sell VO
13-Feb-2026 16:29 100.40p 1,463 £1,469 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page