ITV (ITVL)

80.65p
   
  • Change Today:
      0.006p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 1,655,025
  • Market Cap: £3,228.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:28 80.65p 3 £2 Sell VO
13-Feb-2026 16:28 80.70p 6 £5 Sell VO
13-Feb-2026 16:28 80.75p 231 £186 Buy DK
13-Feb-2026 16:28 80.70p 49 £40 Sell VO
13-Feb-2026 16:28 80.70p 151 £122 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page