Crest Nicholson Holdings (CRSTL)

134.20p
   
  • Change Today:
    -0.019p
  • 52 Week High: 196.95
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 73,132
  • Market Cap: £337.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:29 134.25p 4 £5 Sell DK
20-Jan-2026 16:29 134.30p 149 £200 Buy VO
20-Jan-2026 16:29 134.15p 269 £361 Sell DK
20-Jan-2026 16:29 134.30p 3 £4 Buy VO
20-Jan-2026 16:27 134.20p 72 £97 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page