CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

240.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 245.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 301,903
  • Market Cap: £324.03m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:22 239.94p 3,000 £7,198 Sell O
23-Jan-2026 16:19 242.06p 409 £990 Buy O
23-Jan-2026 16:00 242.09p 820 £1,985 Buy O
23-Jan-2026 15:55 240.50p 1,472 £3,540 Unknown O
23-Jan-2026 15:55 240.50p 1,472 £3,540 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 11:56 239.06p 52,716 £126,025 Sell O
23-Jan-2026 10:34 242.73p 30,000 £72,819 Buy O
23-Jan-2026 11:09 242.45p 30,000 £72,735 Buy O
23-Jan-2026 11:08 242.70p 17,423 £42,286 Buy O
23-Jan-2026 12:24 239.41p 17,000 £40,699 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page