| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:07 | 851.58p | 500 | £4,258 | Buy | O |
| 11:00 | 845.21p | 1,550 | £13,101 | Sell | O |
| 10:35 | 851.60p | 2,820 | £24,015 | Buy | O |
| 10:31 | 848.13p | 2,650 | £22,475 | Sell | O |
| 10:19 | 860.00p | 4 | £34 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:59 | 848.11p | 3,500 | £29,684 | Sell | O |
| 10:35 | 851.60p | 2,820 | £24,015 | Buy | O |
| 10:31 | 848.13p | 2,650 | £22,475 | Sell | O |
| 11:00 | 845.21p | 1,550 | £13,101 | Sell | O |
| 09:54 | 850.22p | 1,500 | £12,753 | Buy | O |
You are here: research